UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 102,000 Value ($000) $736 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 748,382 Value ($000) $7,102 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 324,997 Value ($000) $3,302 Avg Close $8.65 Range $6.49 - $10.87

Q4 2021

Shares 127,618 Value ($000) $2,704 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 13,050 Value ($000) $263 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 8,541 Value ($000) $181 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 818,000 Value ($000) $18,127 Avg Close $20.89 Range $17.05 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	102,000	$736	$8.04	$6.97 - $9.59
Q1 2023	748,382	$7,102	$10.39	$7.94 - $13.05
Q4 2022	324,997	$3,302	$8.65	$6.49 - $10.87
Q4 2021	127,618	$2,704	$22.70	$19.83 - $27.28
Q3 2021	13,050	$263	$22.11	$18.47 - $26.02
Q2 2021	8,541	$181	$22.29	$19.28 - $26.45
Q1 2021	818,000	$18,127	$20.89	$17.05 - $24.39