UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,103 Value ($000) $676 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 196,465 Value ($000) $980 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 110,621 Value ($000) $756 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 78,504 Value ($000) $490 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 118,115 Value ($000) $978 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 137,729 Value ($000) $1,227 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 279,112 Value ($000) $1,862 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 346,971 Value ($000) $2,561 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 297,163 Value ($000) $2,612 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 305,849 Value ($000) $2,095 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 659,448 Value ($000) $4,761 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 963,096 Value ($000) $9,140 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 845,218 Value ($000) $8,587 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 1,007,218 Value ($000) $6,698 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 1,122,939 Value ($000) $9,354 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 382,478 Value ($000) $6,510 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 118,243 Value ($000) $2,506 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 106,278 Value ($000) $2,145 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 141,768 Value ($000) $2,998 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 20,259 Value ($000) $449 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 286,292 Value ($000) $5,010 Avg Close $15.28 Range $11.34 - $17.94