UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,317 Value ($000) $1,194 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 240,317 Value ($000) $1,199 Avg Close $5.83 Range $4.72 - $7.57

Q4 2024

Shares 32,270 Value ($000) $267 Avg Close $9.14 Range $8.05 - $11.89

Q2 2023

Shares 1,662,558 Value ($000) $12,004 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 323,901 Value ($000) $3,074 Avg Close $10.39 Range $7.94 - $13.05

Q2 2022

Shares 1,009,698 Value ($000) $8,411 Avg Close $12.26 Range $8.27 - $17.20

Q2 2020

Shares 67,536 Value ($000) $658 Avg Close $9.49 Range $7.15 - $11.80

Q1 2016

Shares 18,351 Value ($000) $1,557 Avg Close $39.45 Range $31.61 - $43.41

Q3 2015

Shares 6,500 Value ($000) $629 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 64,700 Value ($000) $5,399 Avg Close $40.45 Range $38.08 - $44.08

Q3 2014

Shares 14,600 Value ($000) $1,009 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 10,500 Value ($000) $625 Avg Close $26.26 Range $22.52 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,317	$1,194	$4.63	$4.13 - $5.20
Q3 2025	240,317	$1,199	$5.83	$4.72 - $7.57
Q4 2024	32,270	$267	$9.14	$8.05 - $11.89
Q2 2023	1,662,558	$12,004	$8.04	$6.97 - $9.59
Q1 2023	323,901	$3,074	$10.39	$7.94 - $13.05
Q2 2022	1,009,698	$8,411	$12.26	$8.27 - $17.20
Q2 2020	67,536	$658	$9.49	$7.15 - $11.80
Q1 2016	18,351	$1,557	$39.45	$31.61 - $43.41
Q3 2015	6,500	$629	$47.53	$40.06 - $52.95
Q2 2015	64,700	$5,399	$40.45	$38.08 - $44.08
Q3 2014	14,600	$1,009	$33.36	$28.39 - $36.71
Q2 2014	10,500	$625	$26.26	$22.52 - $30.09