UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 96,541 Value ($000) $804 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 53,445 Value ($000) $910 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 48,933 Value ($000) $1,037 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 54,284 Value ($000) $1,773 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 22,478 Value ($000) $3,744 Avg Close $22.29 Range $19.28 - $26.45
Q2 2019
Shares 24,813 Value ($000) $626 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 24,813 Value ($000) $525 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 19,277 Value ($000) $341 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 24,193 Value ($000) $513 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 24,193 Value ($000) $544 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 24,193 Value ($000) $396 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 24,193 Value ($000) $349 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 24,393 Value ($000) $402 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 14,468 Value ($000) $315 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 10,533 Value ($000) $208 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 8,515 Value ($000) $247 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 8,515 Value ($000) $329 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 5,686 Value ($000) $228 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 4,313 Value ($000) $364 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 3,910 Value ($000) $315 Avg Close $45.61 Range $38.89 - $52.37