UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,800 Value ($000) $431 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 52,600 Value ($000) $262 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 53,100 Value ($000) $363 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 52,900 Value ($000) $331 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 52,400 Value ($000) $434 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 52,300 Value ($000) $466 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 53,400 Value ($000) $356 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 54,300 Value ($000) $401 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 53,000 Value ($000) $466 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 53,400 Value ($000) $366 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 55,100 Value ($000) $398 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 50,100 Value ($000) $475 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 50,500 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 50,200 Value ($000) $334 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 49,600 Value ($000) $434 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 11,900 Value ($000) $197 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 11,800 Value ($000) $250 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 11,700 Value ($000) $236 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 11,800 Value ($000) $250 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 11,700 Value ($000) $259 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 11,700 Value ($000) $201 Avg Close $15.28 Range $11.34 - $17.94
Q2 2019
Shares 9,400 Value ($000) $257 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 9,900 Value ($000) $209 Avg Close $20.95 Range $17.11 - $23.41
Q3 2018
Shares 10,900 Value ($000) $231 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 10,900 Value ($000) $245 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 11,300 Value ($000) $185 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 11,200 Value ($000) $162 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 11,500 Value ($000) $190 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 11,500 Value ($000) $250 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 11,300 Value ($000) $224 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 11,600 Value ($000) $337 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 11,700 Value ($000) $453 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 12,000 Value ($000) $482 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 12,200 Value ($000) $1,035 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 12,600 Value ($000) $1,016 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 13,100 Value ($000) $1,268 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 12,300 Value ($000) $1,026 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 12,000 Value ($000) $969 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 12,500 Value ($000) $849 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 12,800 Value ($000) $884 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 12,700 Value ($000) $756 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 21,600 Value ($000) $2,476 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 21,900 Value ($000) $1,912 Avg Close $20.49 Range $18.86 - $21.98