UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,079 Value ($000) $85 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 18,339 Value ($000) $92 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 18,339 Value ($000) $125 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 18,488 Value ($000) $116 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 17,085 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 17,105 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 17,138 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 17,717 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 17,883 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 18,453 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 18,453 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 18,453 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 18,453 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 17,060 Value ($000) $114 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 29,934 Value ($000) $249 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 29,029 Value ($000) $494 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 24,459 Value ($000) $518 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 11,795 Value ($000) $238 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 11,585 Value ($000) $245 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 11,025 Value ($000) $244 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 11,585 Value ($000) $199 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 11,565 Value ($000) $130 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 11,605 Value ($000) $113 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 12,335 Value ($000) $114 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 12,300 Value ($000) $266 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 12,383 Value ($000) $247 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 13,273 Value ($000) $336 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 13,474 Value ($000) $285 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 13,324 Value ($000) $235 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 14,661 Value ($000) $311 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 14,300 Value ($000) $321 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 14,820 Value ($000) $242 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 15,568 Value ($000) $225 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 15,258 Value ($000) $251 Avg Close $18.36 Range $15.92 - $22.37
Q3 2016
Shares 15,258 Value ($000) $251 Avg Close $40.40 Range $37.23 - $44.68