UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,092 Value ($000) $736 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 77,200 Value ($000) $385 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 30,457 Value ($000) $208 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 17,837 Value ($000) $111 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 35,512 Value ($000) $294 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 21,457 Value ($000) $191 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 16,762 Value ($000) $112 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 25,288 Value ($000) $187 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 15,150 Value ($000) $133 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 30,012 Value ($000) $206 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 15,038 Value ($000) $109 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 16,656 Value ($000) $158 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 16,860 Value ($000) $171 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 13,102 Value ($000) $87 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 11,954 Value ($000) $100 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 25,066 Value ($000) $427 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 49,397 Value ($000) $1,047 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 47,342 Value ($000) $955 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 42,982 Value ($000) $909 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 47,795 Value ($000) $1,059 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 49,577 Value ($000) $851 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 50,970 Value ($000) $572 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 41,949 Value ($000) $409 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 21,154 Value ($000) $195 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 24,819 Value ($000) $536 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 25,318 Value ($000) $505 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 26,845 Value ($000) $681 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 41,727 Value ($000) $882 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 44,111 Value ($000) $779 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 76,293 Value ($000) $1,619 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 77,540 Value ($000) $1,743 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 86,131 Value ($000) $1,408 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 73,846 Value ($000) $1,066 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 64,129 Value ($000) $1,057 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 88,139 Value ($000) $1,918 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 95,297 Value ($000) $1,885 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 71,874 Value ($000) $2,088 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 62,256 Value ($000) $2,408 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 53,649 Value ($000) $2,153 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 31,037 Value ($000) $2,633 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 32,745 Value ($000) $2,640 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 36,448 Value ($000) $3,528 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 30,509 Value ($000) $2,546 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 27,143 Value ($000) $2,192 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 19,900 Value ($000) $1,351 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 18,215 Value ($000) $1,259 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 15,892 Value ($000) $945 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 8,306 Value ($000) $952 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 6,982 Value ($000) $610 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 3,367 Value ($000) $268 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 3,047 Value ($000) $182 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,092	$736	$4.63	$4.13 - $5.20
Q3 2025	77,200	$385	$5.83	$4.72 - $7.57
Q2 2025	30,457	$208	$6.23	$4.78 - $7.17
Q1 2025	17,837	$111	$7.44	$6.10 - $8.72
Q4 2024	35,512	$294	$9.14	$8.05 - $11.89
Q3 2024	21,457	$191	$7.44	$6.17 - $9.03
Q2 2024	16,762	$112	$6.82	$6.18 - $7.43
Q1 2024	25,288	$187	$7.96	$6.96 - $9.08
Q4 2023	15,150	$133	$7.69	$6.45 - $9.50
Q3 2023	30,012	$206	$7.53	$6.29 - $8.44
Q2 2023	15,038	$109	$8.04	$6.97 - $9.59
Q1 2023	16,656	$158	$10.39	$7.94 - $13.05
Q4 2022	16,860	$171	$8.65	$6.49 - $10.87
Q3 2022	13,102	$87	$8.75	$6.38 - $10.47
Q2 2022	11,954	$100	$12.26	$8.27 - $17.20
Q1 2022	25,066	$427	$17.93	$13.70 - $22.01
Q4 2021	49,397	$1,047	$22.70	$19.83 - $27.28
Q3 2021	47,342	$955	$22.11	$18.47 - $26.02
Q2 2021	42,982	$909	$22.29	$19.28 - $26.45
Q1 2021	47,795	$1,059	$20.89	$17.05 - $24.39
Q4 2020	49,577	$851	$15.28	$11.34 - $17.94
Q3 2020	50,970	$572	$10.53	$9.07 - $12.42
Q2 2020	41,949	$409	$9.49	$7.15 - $11.80
Q1 2020	21,154	$195	$16.07	$7.61 - $21.96
Q4 2019	24,819	$536	$19.42	$16.74 - $21.89
Q3 2019	25,318	$505	$22.06	$17.64 - $27.72
Q2 2019	26,845	$681	$23.43	$20.56 - $27.50
Q1 2019	41,727	$882	$20.95	$17.11 - $23.41
Q4 2018	44,111	$779	$20.53	$16.52 - $24.96
Q3 2018	76,293	$1,619	$20.82	$18.45 - $22.86
Q2 2018	77,540	$1,743	$19.75	$15.85 - $24.69
Q1 2018	86,131	$1,408	$15.65	$12.50 - $18.75
Q4 2017	73,846	$1,066	$14.45	$11.40 - $17.61
Q3 2017	64,129	$1,057	$18.36	$15.92 - $22.37
Q2 2017	88,139	$1,918	$20.36	$18.35 - $23.46
Q1 2017	95,297	$1,885	$23.30	$18.40 - $31.06
Q4 2016	71,874	$2,088	$32.82	$29.00 - $39.20
Q3 2016	62,256	$2,408	$40.40	$37.23 - $44.68
Q2 2016	53,649	$2,153	$39.94	$35.35 - $47.95
Q1 2016	31,037	$2,633	$39.45	$31.61 - $43.41
Q4 2015	32,745	$2,640	$45.61	$38.89 - $52.37
Q3 2015	36,448	$3,528	$47.53	$40.06 - $52.95
Q2 2015	30,509	$2,546	$40.45	$38.08 - $44.08
Q1 2015	27,143	$2,192	$36.78	$31.89 - $41.34
Q4 2014	19,900	$1,351	$33.70	$30.00 - $36.49
Q3 2014	18,215	$1,259	$33.36	$28.39 - $36.71
Q2 2014	15,892	$945	$26.26	$22.52 - $30.09
Q1 2014	8,306	$952	$26.14	$20.49 - $31.20
Q4 2013	6,982	$610	$20.49	$18.86 - $21.98
Q3 2013	3,367	$268	$17.63	$14.86 - $20.41
Q2 2013	3,047	$182	$14.57	$12.57 - $16.39