UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,338 Value ($000) $77 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 12,663 Value ($000) $79 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 12,707 Value ($000) $105 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 13,274 Value ($000) $118 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 13,314 Value ($000) $89 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 14,649 Value ($000) $108 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 19,064 Value ($000) $168 Avg Close $7.69 Range $6.45 - $9.50
Q1 2023
Shares 44,831 Value ($000) $8,339 Avg Close $10.39 Range $7.94 - $13.05