UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 76,455 Value ($000) $704 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 66,055 Value ($000) $1,427 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 52,455 Value ($000) $1,046 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 65,138 Value ($000) $1,651 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 64,338 Value ($000) $1,360 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 51,436 Value ($000) $909 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 56,336 Value ($000) $1,195 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 56,336 Value ($000) $1,266 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 56,336 Value ($000) $921 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 51,684 Value ($000) $746 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 45,823 Value ($000) $755 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 44,663 Value ($000) $972 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 37,087 Value ($000) $734 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 39,189 Value ($000) $1,138 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 45,354 Value ($000) $1,754 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 43,266 Value ($000) $1,736 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 41,168 Value ($000) $3,492 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 35,984 Value ($000) $2,900 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 35,744 Value ($000) $3,459 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 38,133 Value ($000) $3,182 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 38,917 Value ($000) $3,143 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 38,917 Value ($000) $2,642 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 43,142 Value ($000) $2,981 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 46,716 Value ($000) $2,779 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 29,153 Value ($000) $3,342 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 29,153 Value ($000) $2,545 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 29,153 Value ($000) $2,316 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 31,424 Value ($000) $1,876 Avg Close $14.57 Range $12.57 - $16.39