UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 137,569 Value ($000) $1 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 137,569 Value ($000) $1 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 137,569 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 137,569 Value ($000) $915 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 137,569 Value ($000) $1,146 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 80,598 Value ($000) $1,372 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 80,598 Value ($000) $1,708 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 64,532 Value ($000) $1,302 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 64,532 Value ($000) $1,365 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 64,532 Value ($000) $1,430 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 64,532 Value ($000) $1,108 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 34,134 Value ($000) $383 Avg Close $10.53 Range $9.07 - $12.42