UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 223,840 Value ($000) $3,810 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 190,975 Value ($000) $4,047 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 171,185 Value ($000) $3,455 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 178,098 Value ($000) $3,767 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 176,006 Value ($000) $3,900 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 138,530 Value ($000) $2,379 Avg Close $15.28 Range $11.34 - $17.94

Q1 2014

Shares 7,628 Value ($000) $437 Avg Close $26.14 Range $20.49 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	223,840	$3,810	$17.93	$13.70 - $22.01
Q4 2021	190,975	$4,047	$22.70	$19.83 - $27.28
Q3 2021	171,185	$3,455	$22.11	$18.47 - $26.02
Q2 2021	178,098	$3,767	$22.29	$19.28 - $26.45
Q1 2021	176,006	$3,900	$20.89	$17.05 - $24.39
Q4 2020	138,530	$2,379	$15.28	$11.34 - $17.94
Q1 2014	7,628	$437	$26.14	$20.49 - $31.20