UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,773 Value ($000) $228 Avg Close $5.83 Range $4.72 - $7.57

Q1 2025

Shares 26,419 Value ($000) $131 Avg Close $7.44 Range $6.10 - $8.72

Q1 2023

Shares 10,772 Value ($000) $80 Avg Close $10.39 Range $7.94 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,773	$228	$5.83	$4.72 - $7.57
Q1 2025	26,419	$131	$7.44	$6.10 - $8.72
Q1 2023	10,772	$80	$10.39	$7.94 - $13.05