UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,298 Value ($000) $328 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 10,453 Value ($000) $404 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 10,235 Value ($000) $411 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 10,235 Value ($000) $869 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 9,005 Value ($000) $726 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 8,870 Value ($000) $858 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 8,615 Value ($000) $718 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 8,020 Value ($000) $648 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 7,880 Value ($000) $535 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 7,545 Value ($000) $521 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 5,525 Value ($000) $328 Avg Close $26.26 Range $22.52 - $30.09