UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,115 Value ($000) $701 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 105,553 Value ($000) $527 Avg Close $5.83 Range $4.72 - $7.57
Q2 2024
Shares 582,800 Value ($000) $3,887 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 589,331 Value ($000) $4,349 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 550,000 Value ($000) $4,835 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 863,283 Value ($000) $5,913 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 560,915 Value ($000) $4,050 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 1,470,990 Value ($000) $13,960 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 86,165 Value ($000) $875 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 532,886 Value ($000) $3,544 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 323,640 Value ($000) $2,696 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 14,867 Value ($000) $253 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 13,846 Value ($000) $293 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 43,235 Value ($000) $872 Avg Close $22.11 Range $18.47 - $26.02
Q2 2020
Shares 154,487 Value ($000) $1,505 Avg Close $9.49 Range $7.15 - $11.80
Q3 2016
Shares 6,424 Value ($000) $248 Avg Close $40.40 Range $37.23 - $44.68
Q1 2016
Shares 2,400 Value ($000) $204 Avg Close $39.45 Range $31.61 - $43.41