UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q2 2022
Shares 574 Value ($000) $5 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 398 Value ($000) $7 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 259 Value ($000) $5 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 208 Value ($000) $4 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 168 Value ($000) $4 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 373 Value ($000) $8 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 141 Value ($000) $2 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 34 Value ($000) $0 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 36 Value ($000) $0 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 320 Value ($000) $3 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 1,628 Value ($000) $35 Avg Close $19.42 Range $16.74 - $21.89