UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 70 Value ($000) $1 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 70 Value ($000) $1 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 70 Value ($000) $2 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 70 Value ($000) $1 Avg Close $15.65 Range $12.50 - $18.75
Q3 2015
Shares 30 Value ($000) $3 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 130 Value ($000) $11 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 130 Value ($000) $10 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 130 Value ($000) $9 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 130 Value ($000) $9 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 130 Value ($000) $8 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 115 Value ($000) $13 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 50 Value ($000) $4 Avg Close $20.49 Range $18.86 - $21.98