UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,502 Value ($000) $27 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 5,408 Value ($000) $27 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 5,739 Value ($000) $39 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 5,231 Value ($000) $30 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 5,379 Value ($000) $46 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 5,788 Value ($000) $52 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 6,277 Value ($000) $42 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 7,325 Value ($000) $54 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 7,245 Value ($000) $64 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 8,479 Value ($000) $58 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 7,273 Value ($000) $53 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 7,316 Value ($000) $69 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 10,283 Value ($000) $104 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 23,599 Value ($000) $157 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 27,123 Value ($000) $226 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 31,224 Value ($000) $531 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 40,011 Value ($000) $848 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 45,897 Value ($000) $926 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 90 Value ($000) $2 Avg Close $22.29 Range $19.28 - $26.45
Q1 2020
Shares 9 Value ($000) $0 Avg Close $16.07 Range $7.61 - $21.96
Q3 2019
Shares 100 Value ($000) $2 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 300 Value ($000) $8 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 300 Value ($000) $6 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 200 Value ($000) $4 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 200 Value ($000) $4 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 200 Value ($000) $4 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 200 Value ($000) $3 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 200 Value ($000) $3 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 400 Value ($000) $7 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 800 Value ($000) $17 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 400 Value ($000) $8 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 400 Value ($000) $12 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 400 Value ($000) $15 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 400 Value ($000) $16 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 300 Value ($000) $25 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 300 Value ($000) $24 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 300 Value ($000) $29 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 200 Value ($000) $17 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 200 Value ($000) $16 Avg Close $36.78 Range $31.89 - $41.34