UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,344,330 Value ($000) $16,012 Avg Close $6.23 Range $4.78 - $7.17
Q3 2024
Shares 2,814,905 Value ($000) $25,081 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 539,453 Value ($000) $3,598 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 782,748 Value ($000) $5,777 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 458,170 Value ($000) $4,027 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 765,499 Value ($000) $5,244 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 498,861 Value ($000) $3,602 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 1,986,742 Value ($000) $18,854 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 2,864,814 Value ($000) $29,107 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 2,723,362 Value ($000) $18,110 Avg Close $8.75 Range $6.38 - $10.47
Q2 2021
Shares 27,525 Value ($000) $582 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 238,297 Value ($000) $5,281 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 67,109 Value ($000) $1,152 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 342,838 Value ($000) $3,850 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 1,137,197 Value ($000) $11,076 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 376,285 Value ($000) $3,466 Avg Close $16.07 Range $7.61 - $21.96
Q2 2018
Shares 22,748 Value ($000) $511 Avg Close $19.75 Range $15.85 - $24.69
Q1 2017
Shares 185,034 Value ($000) $3,660 Avg Close $23.30 Range $18.40 - $31.06
Q4 2015
Shares 167,238 Value ($000) $13,481 Avg Close $45.61 Range $38.89 - $52.37
Q1 2015
Shares 36,638 Value ($000) $2,959 Avg Close $36.78 Range $31.89 - $41.34
Q2 2014
Shares 116,511 Value ($000) $6,931 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 34,751 Value ($000) $3,984 Avg Close $26.14 Range $20.49 - $31.20