UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,542 Value ($000) $261 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 55,874 Value ($000) $279 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 55,106 Value ($000) $376 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 54,162 Value ($000) $339 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 54,800 Value ($000) $454 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 54,365 Value ($000) $484 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 52,856 Value ($000) $353 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 51,883 Value ($000) $383 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 52,751 Value ($000) $464 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 53,730 Value ($000) $368 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 53,003 Value ($000) $383 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 54,673 Value ($000) $519 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 53,243 Value ($000) $541 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 51,270 Value ($000) $341 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 51,129 Value ($000) $426 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 50,994 Value ($000) $868 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 50,773 Value ($000) $1,076 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 51,379 Value ($000) $1,037 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 51,272 Value ($000) $1,084 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 54,883 Value ($000) $1,216 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 54,675 Value ($000) $939 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 56,862 Value ($000) $639 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 42,523 Value ($000) $414 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 43,310 Value ($000) $399 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 35,339 Value ($000) $763 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 35,131 Value ($000) $701 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 35,759 Value ($000) $906 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 36,059 Value ($000) $762 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 38,549 Value ($000) $681 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 46,117 Value ($000) $979 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 45,652 Value ($000) $1,026 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 46,006 Value ($000) $752 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 46,906 Value ($000) $677 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 45,800 Value ($000) $755 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 45,800 Value ($000) $997 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 45,500 Value ($000) $900 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 45,400 Value ($000) $1,319 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 45,200 Value ($000) $1,748 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 44,900 Value ($000) $1,802 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 49,300 Value ($000) $4,182 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 48,800 Value ($000) $3,934 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 49,200 Value ($000) $4,762 Avg Close $47.53 Range $40.06 - $52.95
Q4 2014
Shares 46,700 Value ($000) $3,170 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 46,300 Value ($000) $3,199 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 44,600 Value ($000) $2,653 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 50,936 Value ($000) $5,839 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 55,736 Value ($000) $4,865 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 63,536 Value ($000) $5,047 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 59,936 Value ($000) $3,578 Avg Close $14.57 Range $12.57 - $16.39
Q1 2013
Shares 57,836 Value ($000) $2,961 Avg Close $12.25 Range $11.08 - $12.98