UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,575 Value ($000) $137 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 30,225 Value ($000) $151 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 26,225 Value ($000) $179 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 11,225 Value ($000) $70 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 11,225 Value ($000) $93 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 14,325 Value ($000) $128 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 13,550 Value ($000) $90 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 13,450 Value ($000) $99 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 13,450 Value ($000) $118 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 13,450 Value ($000) $92 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 13,450 Value ($000) $97 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 14,225 Value ($000) $135 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 14,350 Value ($000) $146 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 14,550 Value ($000) $97 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 15,750 Value ($000) $131 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 15,250 Value ($000) $260 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 12,075 Value ($000) $256 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 12,375 Value ($000) $250 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 12,475 Value ($000) $264 Avg Close $22.29 Range $19.28 - $26.45
Q4 2020
Shares 14,100 Value ($000) $242 Avg Close $15.28 Range $11.34 - $17.94
Q2 2020
Shares 14,438 Value ($000) $141 Avg Close $9.49 Range $7.15 - $11.80
Q4 2019
Shares 14,210 Value ($000) $307 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 13,974 Value ($000) $279 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 13,544 Value ($000) $343 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 13,844 Value ($000) $293 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 14,324 Value ($000) $253 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 13,424 Value ($000) $285 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 13,184 Value ($000) $296 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 13,456 Value ($000) $220 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 12,818 Value ($000) $185 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 34,318 Value ($000) $566 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 33,551 Value ($000) $730 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 33,193 Value ($000) $657 Avg Close $23.30 Range $18.40 - $31.06
Q1 2016
Shares 4,070 Value ($000) $345 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 3,170 Value ($000) $255 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 4,125 Value ($000) $399 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 3,041 Value ($000) $253 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,805 Value ($000) $227 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 2,751 Value ($000) $187 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 1,631 Value ($000) $113 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 2,484 Value ($000) $148 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,338 Value ($000) $153 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 660 Value ($000) $58 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 460 Value ($000) $37 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 460 Value ($000) $27 Avg Close $14.57 Range $12.57 - $16.39