UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,164 Value ($000) $384 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 10,738 Value ($000) $203 Avg Close $20.95 Range $17.11 - $23.41

Q3 2018

Shares 13,202 Value ($000) $257 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 10,382 Value ($000) $219 Avg Close $19.75 Range $15.85 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,164	$384	$23.43	$20.56 - $27.50
Q1 2019	10,738	$203	$20.95	$17.11 - $23.41
Q3 2018	13,202	$257	$20.82	$18.45 - $22.86
Q2 2018	10,382	$219	$19.75	$15.85 - $24.69