UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,168 Value ($000) $76 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 3,028 Value ($000) $68 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 3,000 Value ($000) $49 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 3,000 Value ($000) $43 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 3,000 Value ($000) $49 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 13 Value ($000) $0 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 3,000 Value ($000) $59 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 2,358 Value ($000) $68 Avg Close $32.82 Range $29.00 - $39.20