UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,237 Value ($000) $1,999 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 333,737 Value ($000) $1,665 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 491,839 Value ($000) $3,359 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 156,270 Value ($000) $977 Avg Close $7.44 Range $6.10 - $8.72
Q2 2024
Shares 28,296 Value ($000) $189 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 261,383 Value ($000) $1,929 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 243,684 Value ($000) $2,142 Avg Close $7.69 Range $6.45 - $9.50
Q2 2021
Shares 41,222 Value ($000) $872 Avg Close $22.29 Range $19.28 - $26.45
Q3 2019
Shares 513,500 Value ($000) $10,239 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 391,456 Value ($000) $9,923 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 391,301 Value ($000) $8,272 Avg Close $20.95 Range $17.11 - $23.41
Q3 2015
Shares 116,800 Value ($000) $11,304 Avg Close $47.53 Range $40.06 - $52.95
Q1 2015
Shares 3,898 Value ($000) $315 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 18,917 Value ($000) $1,284 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 67,943 Value ($000) $4,695 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 37,839 Value ($000) $2,251 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 51,400 Value ($000) $5,892 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 5,800 Value ($000) $506 Avg Close $20.49 Range $18.86 - $21.98