UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 99,973 Value ($000) $2,175 Avg Close $20.36 Range $18.35 - $23.46

Q4 2015

Shares 34,305 Value ($000) $2,765 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 46,010 Value ($000) $4,453 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 59,420 Value ($000) $4,958 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 62,980 Value ($000) $5,086 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 55,400 Value ($000) $3,762 Avg Close $33.70 Range $30.00 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	99,973	$2,175	$20.36	$18.35 - $23.46
Q4 2015	34,305	$2,765	$45.61	$38.89 - $52.37
Q3 2015	46,010	$4,453	$47.53	$40.06 - $52.95
Q2 2015	59,420	$4,958	$40.45	$38.08 - $44.08
Q1 2015	62,980	$5,086	$36.78	$31.89 - $41.34
Q4 2014	55,400	$3,762	$33.70	$30.00 - $36.49