UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,582 Value ($000) $66 Avg Close $7.44 Range $6.10 - $8.72

Q3 2024

Shares 24,772 Value ($000) $221 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 11,174 Value ($000) $75 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 10,623 Value ($000) $78 Avg Close $7.96 Range $6.96 - $9.08

Q1 2023

Shares 7,347 Value ($000) $861 Avg Close $10.39 Range $7.94 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,582	$66	$7.44	$6.10 - $8.72
Q3 2024	24,772	$221	$7.44	$6.17 - $9.03
Q2 2024	11,174	$75	$6.82	$6.18 - $7.43
Q1 2024	10,623	$78	$7.96	$6.96 - $9.08
Q1 2023	7,347	$861	$10.39	$7.94 - $13.05