UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,033 Value ($000) $182 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 9,852 Value ($000) $219 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 10,900 Value ($000) $206 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 14,319 Value ($000) $232 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 15,756 Value ($000) $304 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 15,531 Value ($000) $327 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 17,407 Value ($000) $250 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 16,668 Value ($000) $222 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 16,822 Value ($000) $253 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 17,278 Value ($000) $348 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 14,857 Value ($000) $272 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 11,742 Value ($000) $341 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 11,852 Value ($000) $458 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 12,109 Value ($000) $486 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 6,142 Value ($000) $521 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 6,889 Value ($000) $555 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 9,616 Value ($000) $856 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 7,005 Value ($000) $585 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 6,906 Value ($000) $558 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 7,576 Value ($000) $514 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 13,462 Value ($000) $930 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 13,011 Value ($000) $774 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 6,360 Value ($000) $729 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 5,552 Value ($000) $485 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 5,076 Value ($000) $403 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 5,085 Value ($000) $304 Avg Close $14.57 Range $12.57 - $16.39
Q1 2013
Shares 4,611 Value ($000) $236 Avg Close $12.25 Range $11.08 - $12.98