UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,663 Value ($000) $135 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 25,689 Value ($000) $185 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 26,333 Value ($000) $250 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 24,738 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 29,790 Value ($000) $198 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 288,718 Value ($000) $2,405 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 278,719 Value ($000) $4,743 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 140,385 Value ($000) $2,975 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 210,077 Value ($000) $4,240 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 227,135 Value ($000) $4,804 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 252,430 Value ($000) $5,594 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 231,926 Value ($000) $3,982 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 246,798 Value ($000) $2,589 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 239,690 Value ($000) $2,334 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 106,880 Value ($000) $984 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 110,891 Value ($000) $2,395 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 123,591 Value ($000) $2,481 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 69,924 Value ($000) $1,772 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 54,936 Value ($000) $1,161 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 53,258 Value ($000) $940 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 59,387 Value ($000) $1,260 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 57,320 Value ($000) $1,289 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 46,128 Value ($000) $756 Avg Close $15.65 Range $12.50 - $18.75
Q3 2017
Shares 37,770 Value ($000) $629 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 44,695 Value ($000) $923 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 40,630 Value ($000) $796 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 57,611 Value ($000) $1,760 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 58,735 Value ($000) $2,261 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 64,417 Value ($000) $2,567 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 58,461 Value ($000) $4,965 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 57,591 Value ($000) $4,642 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 51,722 Value ($000) $5,006 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 30,343 Value ($000) $2,532 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 28,058 Value ($000) $2,266 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 20,717 Value ($000) $1,407 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 17,868 Value ($000) $1,235 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 13,777 Value ($000) $820 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 4,956 Value ($000) $568 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 5,537 Value ($000) $483 Avg Close $20.49 Range $18.86 - $21.98