UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 4 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 149 Value ($000) $1 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 154 Value ($000) $1 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 168 Value ($000) $1 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 154 Value ($000) $1 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 111 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 58 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 313 Value ($000) $3 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 299 Value ($000) $2 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 295 Value ($000) $2 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 277 Value ($000) $3 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 287 Value ($000) $3 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 276 Value ($000) $2 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 211 Value ($000) $2 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 275 Value ($000) $5 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 229 Value ($000) $5 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 200 Value ($000) $4 Avg Close $22.11 Range $18.47 - $26.02
Q1 2021
Shares 235 Value ($000) $5 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 200 Value ($000) $3 Avg Close $15.28 Range $11.34 - $17.94
Q4 2017
Shares 300 Value ($000) $4 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 300 Value ($000) $5 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 700 Value ($000) $15 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 1,010 Value ($000) $29 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 1,010 Value ($000) $29 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,010 Value ($000) $39 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,010 Value ($000) $41 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 730 Value ($000) $62 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 880 Value ($000) $71 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 880 Value ($000) $85 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 708 Value ($000) $59 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 713 Value ($000) $58 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 680 Value ($000) $46 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 680 Value ($000) $47 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 600 Value ($000) $36 Avg Close $26.26 Range $22.52 - $30.09