UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,632 Value ($000) $152 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 25,662 Value ($000) $128 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 24,914 Value ($000) $170 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 17,150 Value ($000) $107 Avg Close $7.44 Range $6.10 - $8.72
Q3 2015
Shares 800 Value ($000) $77 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 800 Value ($000) $67 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 800 Value ($000) $65 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 800 Value ($000) $54 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 1,550 Value ($000) $107 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 1,550 Value ($000) $92 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,150 Value ($000) $132 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 1,180 Value ($000) $103 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 430 Value ($000) $34 Avg Close $17.63 Range $14.86 - $20.41