UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,618 Value ($000) $147 Avg Close $4.63 Range $4.13 - $5.20
Q2 2025
Shares 16,648 Value ($000) $114 Avg Close $6.23 Range $4.78 - $7.17
Q4 2024
Shares 20 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 54,233 Value ($000) $483 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 6,980 Value ($000) $47 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 20,701 Value ($000) $153 Avg Close $7.96 Range $6.96 - $9.08
Q2 2023
Shares 2,883 Value ($000) $21 Avg Close $8.04 Range $6.97 - $9.59
Q4 2022
Shares 406 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87