UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,100 Value ($000) $348 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 4,000 Value ($000) $322 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 3,900 Value ($000) $377 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 3,600 Value ($000) $300 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 3,500 Value ($000) $283 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 3,400 Value ($000) $231 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 3,200 Value ($000) $221 Avg Close $33.36 Range $28.39 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,100	$348	$39.45	$31.61 - $43.41
Q4 2015	4,000	$322	$45.61	$38.89 - $52.37
Q3 2015	3,900	$377	$47.53	$40.06 - $52.95
Q2 2015	3,600	$300	$40.45	$38.08 - $44.08
Q1 2015	3,500	$283	$36.78	$31.89 - $41.34
Q4 2014	3,400	$231	$33.70	$30.00 - $36.49
Q3 2014	3,200	$221	$33.36	$28.39 - $36.71