UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,270 Value ($000) $106 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 22,031 Value ($000) $110 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 12,435 Value ($000) $83 Avg Close $6.23 Range $4.78 - $7.17
Q3 2024
Shares 16,442 Value ($000) $110 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 16,442 Value ($000) $110 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 16,267 Value ($000) $120 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 2,879 Value ($000) $25 Avg Close $7.69 Range $6.45 - $9.50
Q1 2023
Shares 4,232 Value ($000) $40 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 4,470 Value ($000) $45 Avg Close $8.65 Range $6.49 - $10.87
Q3 2021
Shares 25,655 Value ($000) $518 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 3,908 Value ($000) $83 Avg Close $22.29 Range $19.28 - $26.45
Q4 2020
Shares 3,433 Value ($000) $59 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 4,426 Value ($000) $50 Avg Close $10.53 Range $9.07 - $12.42
Q1 2020
Shares 3,042 Value ($000) $28 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 2,325 Value ($000) $50 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 2,367 Value ($000) $60 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 2,367 Value ($000) $60 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 2,753 Value ($000) $58 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,553 Value ($000) $45 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 5,992 Value ($000) $127 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 4,737 Value ($000) $104 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 21,689 Value ($000) $355 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 25,698 Value ($000) $371 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 15,813 Value ($000) $261 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 18,195 Value ($000) $396 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 15,064 Value ($000) $298 Avg Close $23.30 Range $18.40 - $31.06
Q3 2016
Shares 5,174 Value ($000) $200 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 5,014 Value ($000) $201 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 4,393 Value ($000) $373 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 4,130 Value ($000) $333 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 4,329 Value ($000) $419 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 950 Value ($000) $80 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 950 Value ($000) $76 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 950 Value ($000) $62 Avg Close $33.70 Range $30.00 - $36.49