UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 60,750 Value ($000) $1,287 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 217,355 Value ($000) $4,386 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 24,010 Value ($000) $508 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 32,645 Value ($000) $723 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 38,056 Value ($000) $653 Avg Close $15.28 Range $11.34 - $17.94
Q2 2020
Shares 109,428 Value ($000) $1,066 Avg Close $9.49 Range $7.15 - $11.80
Q4 2019
Shares 19,755 Value ($000) $427 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 17,255 Value ($000) $344 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 24,285 Value ($000) $616 Avg Close $23.43 Range $20.56 - $27.50
Q4 2018
Shares 31,232 Value ($000) $552 Avg Close $20.53 Range $16.52 - $24.96
Q2 2016
Shares 21,284 Value ($000) $854 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 8,067 Value ($000) $684 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 11,367 Value ($000) $916 Avg Close $45.61 Range $38.89 - $52.37
Q2 2015
Shares 30,955 Value ($000) $2,583 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 9,526 Value ($000) $770 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 37,589 Value ($000) $2,552 Avg Close $33.70 Range $30.00 - $36.49