UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,708 Value ($000) $192 Avg Close $4.63 Range $4.13 - $5.20

Q4 2019

Shares 26,467 Value ($000) $572 Avg Close $19.42 Range $16.74 - $21.89

Q2 2015

Shares 760 Value ($000) $63 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 3,557 Value ($000) $287 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 3,267 Value ($000) $222 Avg Close $33.70 Range $30.00 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,708	$192	$4.63	$4.13 - $5.20
Q4 2019	26,467	$572	$19.42	$16.74 - $21.89
Q2 2015	760	$63	$40.45	$38.08 - $44.08
Q1 2015	3,557	$287	$36.78	$31.89 - $41.34
Q4 2014	3,267	$222	$33.70	$30.00 - $36.49