UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,300 Value ($000) $1,850 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 366,100 Value ($000) $1,827 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 360,800 Value ($000) $2,464 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 365,800 Value ($000) $2,286 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 371,400 Value ($000) $3,075 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 368,600 Value ($000) $3,284 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 371,900 Value ($000) $2,481 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 371,900 Value ($000) $2,745 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 371,900 Value ($000) $3,269 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 414,900 Value ($000) $2,842 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 410,900 Value ($000) $2,967 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 407,300 Value ($000) $3,865 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 455,600 Value ($000) $4,629 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 446,000 Value ($000) $2,966 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 446,000 Value ($000) $3,715 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 446,000 Value ($000) $7,591 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 415,100 Value ($000) $8,796 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 416,800 Value ($000) $8,411 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 415,800 Value ($000) $8,794 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 430,700 Value ($000) $9,544 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 427,100 Value ($000) $7,333 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 427,100 Value ($000) $4,796 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 424,426 Value ($000) $4,134 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 724,026 Value ($000) $6,668 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 598,926 Value ($000) $12,937 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 620,926 Value ($000) $12,381 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 610,700 Value ($000) $15,481 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 631,400 Value ($000) $13,348 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 604,800 Value ($000) $10,687 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 590,000 Value ($000) $12,520 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 612,600 Value ($000) $13,771 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 591,300 Value ($000) $9,668 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 675,100 Value ($000) $9,742 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 672,000 Value ($000) $11,075 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 670,500 Value ($000) $14,590 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 646,000 Value ($000) $12,778 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 505,600 Value ($000) $14,688 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 505,600 Value ($000) $19,557 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 509,200 Value ($000) $20,434 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 468,000 Value ($000) $38,049 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 326,800 Value ($000) $26,343 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 320,200 Value ($000) $30,989 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 286,100 Value ($000) $23,872 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 254,800 Value ($000) $20,575 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 153,600 Value ($000) $10,429 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 157,800 Value ($000) $10,904 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 158,900 Value ($000) $9,453 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 78,800 Value ($000) $9,034 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 86,200 Value ($000) $7,525 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 86,500 Value ($000) $6,872 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 84,400 Value ($000) $5,040 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,300	$1,850	$4.63	$4.13 - $5.20
Q3 2025	366,100	$1,827	$5.83	$4.72 - $7.57
Q2 2025	360,800	$2,464	$6.23	$4.78 - $7.17
Q1 2025	365,800	$2,286	$7.44	$6.10 - $8.72
Q4 2024	371,400	$3,075	$9.14	$8.05 - $11.89
Q3 2024	368,600	$3,284	$7.44	$6.17 - $9.03
Q2 2024	371,900	$2,481	$6.82	$6.18 - $7.43
Q1 2024	371,900	$2,745	$7.96	$6.96 - $9.08
Q4 2023	371,900	$3,269	$7.69	$6.45 - $9.50
Q3 2023	414,900	$2,842	$7.53	$6.29 - $8.44
Q2 2023	410,900	$2,967	$8.04	$6.97 - $9.59
Q1 2023	407,300	$3,865	$10.39	$7.94 - $13.05
Q4 2022	455,600	$4,629	$8.65	$6.49 - $10.87
Q3 2022	446,000	$2,966	$8.75	$6.38 - $10.47
Q2 2022	446,000	$3,715	$12.26	$8.27 - $17.20
Q1 2022	446,000	$7,591	$17.93	$13.70 - $22.01
Q4 2021	415,100	$8,796	$22.70	$19.83 - $27.28
Q3 2021	416,800	$8,411	$22.11	$18.47 - $26.02
Q2 2021	415,800	$8,794	$22.29	$19.28 - $26.45
Q1 2021	430,700	$9,544	$20.89	$17.05 - $24.39
Q4 2020	427,100	$7,333	$15.28	$11.34 - $17.94
Q3 2020	427,100	$4,796	$10.53	$9.07 - $12.42
Q2 2020	424,426	$4,134	$9.49	$7.15 - $11.80
Q1 2020	724,026	$6,668	$16.07	$7.61 - $21.96
Q4 2019	598,926	$12,937	$19.42	$16.74 - $21.89
Q3 2019	620,926	$12,381	$22.06	$17.64 - $27.72
Q2 2019	610,700	$15,481	$23.43	$20.56 - $27.50
Q1 2019	631,400	$13,348	$20.95	$17.11 - $23.41
Q4 2018	604,800	$10,687	$20.53	$16.52 - $24.96
Q3 2018	590,000	$12,520	$20.82	$18.45 - $22.86
Q2 2018	612,600	$13,771	$19.75	$15.85 - $24.69
Q1 2018	591,300	$9,668	$15.65	$12.50 - $18.75
Q4 2017	675,100	$9,742	$14.45	$11.40 - $17.61
Q3 2017	672,000	$11,075	$18.36	$15.92 - $22.37
Q2 2017	670,500	$14,590	$20.36	$18.35 - $23.46
Q1 2017	646,000	$12,778	$23.30	$18.40 - $31.06
Q4 2016	505,600	$14,688	$32.82	$29.00 - $39.20
Q3 2016	505,600	$19,557	$40.40	$37.23 - $44.68
Q2 2016	509,200	$20,434	$39.94	$35.35 - $47.95
Q1 2016	468,000	$38,049	$39.45	$31.61 - $43.41
Q4 2015	326,800	$26,343	$45.61	$38.89 - $52.37
Q3 2015	320,200	$30,989	$47.53	$40.06 - $52.95
Q2 2015	286,100	$23,872	$40.45	$38.08 - $44.08
Q1 2015	254,800	$20,575	$36.78	$31.89 - $41.34
Q4 2014	153,600	$10,429	$33.70	$30.00 - $36.49
Q3 2014	157,800	$10,904	$33.36	$28.39 - $36.71
Q2 2014	158,900	$9,453	$26.26	$22.52 - $30.09
Q1 2014	78,800	$9,034	$26.14	$20.49 - $31.20
Q4 2013	86,200	$7,525	$20.49	$18.86 - $21.98
Q3 2013	86,500	$6,872	$17.63	$14.86 - $20.41
Q2 2013	84,400	$5,040	$14.57	$12.57 - $16.39