UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 177 Value ($000) $2 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 177 Value ($000) $2 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 26 Value ($000) $0 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 20 Value ($000) $0 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 426 Value ($000) $7 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 20 Value ($000) $0 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 20 Value ($000) $0 Avg Close $22.11 Range $18.47 - $26.02
Q1 2020
Shares 140 Value ($000) $1 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 94 Value ($000) $2 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 118 Value ($000) $2 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 94 Value ($000) $2 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 116 Value ($000) $2 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 116 Value ($000) $2 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 106 Value ($000) $2 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 94 Value ($000) $2 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 79 Value ($000) $1 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 79 Value ($000) $1 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 103 Value ($000) $2 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 40 Value ($000) $1 Avg Close $20.36 Range $18.35 - $23.46
Q4 2016
Shares 33 Value ($000) $1 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 33 Value ($000) $1 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 33 Value ($000) $1 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 33 Value ($000) $3 Avg Close $39.45 Range $31.61 - $43.41
Q3 2015
Shares 13 Value ($000) $1 Avg Close $47.53 Range $40.06 - $52.95
Q1 2014
Shares 22 Value ($000) $3 Avg Close $26.14 Range $20.49 - $31.20