UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,821 Value ($000) $534 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 244,146 Value ($000) $4,707 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 227,827 Value ($000) $5,776 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 295,848 Value ($000) $6,254 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 296,246 Value ($000) $5,240 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 288,234 Value ($000) $6,116 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 305,890 Value ($000) $6,876 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 281,059 Value ($000) $4,595 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 249,580 Value ($000) $3,601 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 126,776 Value ($000) $2,089 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 141,493 Value ($000) $3,079 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 83,871 Value ($000) $1,659 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 89,785 Value ($000) $2,608 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 62,755 Value ($000) $2,125 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 70,104 Value ($000) $2,813 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 68,246 Value ($000) $5,789 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 74,937 Value ($000) $6,041 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 74,823 Value ($000) $7,241 Avg Close $47.53 Range $40.06 - $52.95
Q4 2014
Shares 71,519 Value ($000) $4,856 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 70,947 Value ($000) $3,017 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 74,102 Value ($000) $4,467 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 34,883 Value ($000) $4,046 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 52,146 Value ($000) $4,552 Avg Close $20.49 Range $18.86 - $21.98