UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,490 Value ($000) $250 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 126,981 Value ($000) $634 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 126,981 Value ($000) $867 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 106,981 Value ($000) $669 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 106,981 Value ($000) $886 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 110,000 Value ($000) $980 Avg Close $7.44 Range $6.17 - $9.03
Q2 2023
Shares 102,300 Value ($000) $739 Avg Close $8.04 Range $6.97 - $9.59
Q1 2022
Shares 30,419 Value ($000) $518 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 31,388 Value ($000) $665 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 31,870 Value ($000) $644 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 33,597 Value ($000) $711 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 33,539 Value ($000) $743 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 33,836 Value ($000) $581 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 38,070 Value ($000) $428 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 38,746 Value ($000) $377 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 44,248 Value ($000) $408 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 44,836 Value ($000) $968 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 46,693 Value ($000) $931 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 163,325 Value ($000) $4,140 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 246,988 Value ($000) $5,221 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 48,620 Value ($000) $859 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 41,534 Value ($000) $881 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 44,489 Value ($000) $1,000 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 44,489 Value ($000) $727 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 47,892 Value ($000) $691 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 50,249 Value ($000) $828 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 200,509 Value ($000) $4,363 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 50,181 Value ($000) $993 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 166,972 Value ($000) $4,851 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 170,305 Value ($000) $6,588 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 140,339 Value ($000) $5,632 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 112,857 Value ($000) $9,573 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 125,109 Value ($000) $10,084 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 102,611 Value ($000) $9,930 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 212,120 Value ($000) $17,698 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 179,518 Value ($000) $14,496 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 128,200 Value ($000) $8,705 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 243,642 Value ($000) $16,835 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 208,495 Value ($000) $12,404 Avg Close $26.26 Range $22.52 - $30.09
Q4 2013
Shares 60,000 Value ($000) $5,238 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 60,000 Value ($000) $4,767 Avg Close $17.63 Range $14.86 - $20.41