UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 848,498 Value ($000) $17,980 Avg Close $22.70 Range $19.83 - $27.28

Q2 2021

Shares 1,053,793 Value ($000) $22,288 Avg Close $22.29 Range $19.28 - $26.45

Q4 2020

Shares 96,610 Value ($000) $1,659 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 48,000 Value ($000) $539 Avg Close $10.53 Range $9.07 - $12.42

Q1 2019

Shares 428,400 Value ($000) $9,056 Avg Close $20.95 Range $17.11 - $23.41

Q2 2016

Shares 35,000 Value ($000) $1,405 Avg Close $39.94 Range $35.35 - $47.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	848,498	$17,980	$22.70	$19.83 - $27.28
Q2 2021	1,053,793	$22,288	$22.29	$19.28 - $26.45
Q4 2020	96,610	$1,659	$15.28	$11.34 - $17.94
Q3 2020	48,000	$539	$10.53	$9.07 - $12.42
Q1 2019	428,400	$9,056	$20.95	$17.11 - $23.41
Q2 2016	35,000	$1,405	$39.94	$35.35 - $47.95