UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 228,312 Value ($000) $1,139 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 230,786 Value ($000) $1,576 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 229,820 Value ($000) $1,436 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 229,591 Value ($000) $1,901 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 229,373 Value ($000) $2,044 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 233,026 Value ($000) $1,554 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 237,089 Value ($000) $1,750 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 236,444 Value ($000) $2,078 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 235,617 Value ($000) $1,614 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 243,180 Value ($000) $1,756 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 246,566 Value ($000) $2,340 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 248,697 Value ($000) $2,527 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 247,029 Value ($000) $1,643 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 248,538 Value ($000) $2,070 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 62,501 Value ($000) $1,064 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 62,505 Value ($000) $1,324 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 64,781 Value ($000) $1,307 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 68,996 Value ($000) $1,459 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 70,350 Value ($000) $1,559 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 75,744 Value ($000) $1,301 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 75,991 Value ($000) $853 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 80,576 Value ($000) $785 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 82,734 Value ($000) $762 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 82,715 Value ($000) $1,787 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 82,393 Value ($000) $1,643 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 87,682 Value ($000) $2,223 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 87,442 Value ($000) $1,849 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 85,804 Value ($000) $1,516 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 85,804 Value ($000) $1,821 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 87,398 Value ($000) $1,965 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 88,510 Value ($000) $1,447 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 89,717 Value ($000) $1,295 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 89,729 Value ($000) $1,479 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 89,539 Value ($000) $1,948 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 88,817 Value ($000) $1,757 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 87,089 Value ($000) $2,530 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 92,753 Value ($000) $3,588 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 93,366 Value ($000) $3,747 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 90,245 Value ($000) $7,655 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 93,404 Value ($000) $7,529 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 101,523 Value ($000) $9,825 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 96,446 Value ($000) $8,047 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 96,743 Value ($000) $7,812 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 100,877 Value ($000) $6,850 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 101,012 Value ($000) $6,980 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 98,384 Value ($000) $5,853 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 101,118 Value ($000) $11,592 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 98,359 Value ($000) $8,587 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 98,359 Value ($000) $7,815 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 94,514 Value ($000) $5,643 Avg Close $14.57 Range $12.57 - $16.39
Q1 2013
Shares 94,452 Value ($000) $4,836 Avg Close $12.25 Range $11.08 - $12.98