UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 67,731 Value ($000) $675 Avg Close $16.07 Range $7.61 - $21.96
Q3 2019
Shares 6,384 Value ($000) $127 Avg Close $22.06 Range $17.64 - $27.72
Q4 2018
Shares 4,528 Value ($000) $80 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 1,348 Value ($000) $28 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 91,178 Value ($000) $2,049 Avg Close $19.75 Range $15.85 - $24.69
Q4 2016
Shares 224 Value ($000) $6 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 186 Value ($000) $7 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 112 Value ($000) $4 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 75 Value ($000) $6 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 86 Value ($000) $7 Avg Close $45.61 Range $38.89 - $52.37