UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,979,750 Value ($000) $24,749 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 2,556,321 Value ($000) $12,756 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 2,378,859 Value ($000) $16,248 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,352,166 Value ($000) $8,451 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,447,926 Value ($000) $11,989 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 403,974 Value ($000) $3,599 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,764,614 Value ($000) $11,770 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 562,031 Value ($000) $4,148 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 400,018 Value ($000) $3,516 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 337,791 Value ($000) $2,314 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 171,649 Value ($000) $1,239 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 284,788 Value ($000) $2,703 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 533,048 Value ($000) $5,416 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 217,970 Value ($000) $1,450 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 404,197 Value ($000) $3,367 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 231,295 Value ($000) $3,937 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 140,896 Value ($000) $2,985 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 77,682 Value ($000) $1,568 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 243,901 Value ($000) $5,158 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 98,288 Value ($000) $2,178 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 66,119 Value ($000) $1,135 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 121,881 Value ($000) $1,369 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 376,265 Value ($000) $3,664 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 405,694 Value ($000) $3,737 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 45,334 Value ($000) $979 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 52,468 Value ($000) $1,046 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 67,131 Value ($000) $1,702 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 68,176 Value ($000) $1,441 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 26,207 Value ($000) $463 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 42,604 Value ($000) $904 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 137,710 Value ($000) $3,096 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 25,175 Value ($000) $412 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 589,589 Value ($000) $8,507 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 114,397 Value ($000) $1,885 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 23,894 Value ($000) $520 Avg Close $20.36 Range $18.35 - $23.46
Q4 2016
Shares 226,873 Value ($000) $6,590 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 15,204 Value ($000) $588 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 40,473 Value ($000) $1,624 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 89,394 Value ($000) $7,583 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 3,429 Value ($000) $276 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 19,921 Value ($000) $1,928 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 16,480 Value ($000) $1,375 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 18,065 Value ($000) $1,459 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 19,811 Value ($000) $1,345 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 3,588 Value ($000) $248 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 23,320 Value ($000) $1,387 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 10,871 Value ($000) $1,246 Avg Close $26.14 Range $20.49 - $31.20