UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,044 Value ($000) $107 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 208 Value ($000) $5 Avg Close $19.75 Range $15.85 - $24.69

Q2 2017

Shares 30,805 Value ($000) $670 Avg Close $20.36 Range $18.35 - $23.46

Q2 2016

Shares 28,305 Value ($000) $1,136 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 18,805 Value ($000) $824 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 14,305 Value ($000) $1,153 Avg Close $45.61 Range $38.89 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,044	$107	$20.82	$18.45 - $22.86
Q2 2018	208	$5	$19.75	$15.85 - $24.69
Q2 2017	30,805	$670	$20.36	$18.35 - $23.46
Q2 2016	28,305	$1,136	$39.94	$35.35 - $47.95
Q1 2016	18,805	$824	$39.45	$31.61 - $43.41
Q4 2015	14,305	$1,153	$45.61	$38.89 - $52.37