UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q2 2025
Shares 113 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,559 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 68 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 68 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 30 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 84 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q1 2023
Shares 23 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 29 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q2 2022
Shares 60 Value ($000) $0 Avg Close $12.26 Range $8.27 - $17.20