UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,991 Value ($000) $359 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 38,991 Value ($000) $842 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 38,991 Value ($000) $777 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 38,991 Value ($000) $988 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 38,991 Value ($000) $824 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 38,991 Value ($000) $688 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 54,193 Value ($000) $1,149 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 53,486 Value ($000) $1,202 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 53,486 Value ($000) $874 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 53,486 Value ($000) $771 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 53,486 Value ($000) $881 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 53,486 Value ($000) $1,163 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 53,486 Value ($000) $1,057 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 52,586 Value ($000) $1,527 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 52,586 Value ($000) $2,034 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 52,586 Value ($000) $2,110 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 52,586 Value ($000) $4,460 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 52,586 Value ($000) $4,239 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 52,236 Value ($000) $5,055 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 47,736 Value ($000) $3,983 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 47,456 Value ($000) $3,832 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 47,456 Value ($000) $3,222 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 44,891 Value ($000) $3,102 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 43,198 Value ($000) $2,570 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 21,599 Value ($000) $2,476 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 21,529 Value ($000) $1,879 Avg Close $20.49 Range $18.86 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,991	$359	$16.07	$7.61 - $21.96
Q4 2019	38,991	$842	$19.42	$16.74 - $21.89
Q3 2019	38,991	$777	$22.06	$17.64 - $27.72
Q2 2019	38,991	$988	$23.43	$20.56 - $27.50
Q1 2019	38,991	$824	$20.95	$17.11 - $23.41
Q4 2018	38,991	$688	$20.53	$16.52 - $24.96
Q3 2018	54,193	$1,149	$20.82	$18.45 - $22.86
Q2 2018	53,486	$1,202	$19.75	$15.85 - $24.69
Q1 2018	53,486	$874	$15.65	$12.50 - $18.75
Q4 2017	53,486	$771	$14.45	$11.40 - $17.61
Q3 2017	53,486	$881	$18.36	$15.92 - $22.37
Q2 2017	53,486	$1,163	$20.36	$18.35 - $23.46
Q1 2017	53,486	$1,057	$23.30	$18.40 - $31.06
Q4 2016	52,586	$1,527	$32.82	$29.00 - $39.20
Q3 2016	52,586	$2,034	$40.40	$37.23 - $44.68
Q2 2016	52,586	$2,110	$39.94	$35.35 - $47.95
Q1 2016	52,586	$4,460	$39.45	$31.61 - $43.41
Q4 2015	52,586	$4,239	$45.61	$38.89 - $52.37
Q3 2015	52,236	$5,055	$47.53	$40.06 - $52.95
Q2 2015	47,736	$3,983	$40.45	$38.08 - $44.08
Q1 2015	47,456	$3,832	$36.78	$31.89 - $41.34
Q4 2014	47,456	$3,222	$33.70	$30.00 - $36.49
Q3 2014	44,891	$3,102	$33.36	$28.39 - $36.71
Q2 2014	43,198	$2,570	$26.26	$22.52 - $30.09
Q1 2014	21,599	$2,476	$26.14	$20.49 - $31.20
Q4 2013	21,529	$1,879	$20.49	$18.86 - $21.98