UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 188 Value ($000) $4 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 188 Value ($000) $4 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 188 Value ($000) $4 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 188 Value ($000) $4 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 188 Value ($000) $3 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 188 Value ($000) $2 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 188 Value ($000) $2 Avg Close $9.49 Range $7.15 - $11.80
Q4 2019
Shares 103 Value ($000) $2 Avg Close $19.42 Range $16.74 - $21.89
Q3 2017
Shares 350 Value ($000) $6 Avg Close $18.36 Range $15.92 - $22.37
Q1 2017
Shares 88 Value ($000) $2 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 7 Value ($000) $0 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 7 Value ($000) $0 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 7 Value ($000) $0 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 7 Value ($000) $1 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 28 Value ($000) $2 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 7 Value ($000) $1 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 7 Value ($000) $1 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 7 Value ($000) $1 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 7 Value ($000) $0 Avg Close $33.70 Range $30.00 - $36.49