UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80,326 Value ($000) $534 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 17,356 Value ($000) $145 Avg Close $12.26 Range $8.27 - $17.20
Q3 2021
Shares 61,948 Value ($000) $1,250 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 43,069 Value ($000) $911 Avg Close $22.29 Range $19.28 - $26.45
Q1 2020
Shares 3,552 Value ($000) $33 Avg Close $16.07 Range $7.61 - $21.96
Q3 2019
Shares 4,997 Value ($000) $100 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 1,741 Value ($000) $44 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 6,021 Value ($000) $127 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 1,628 Value ($000) $29 Avg Close $20.53 Range $16.52 - $24.96
Q2 2018
Shares 5,849 Value ($000) $131 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 640 Value ($000) $10 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 9,085 Value ($000) $131 Avg Close $14.45 Range $11.40 - $17.61
Q2 2017
Shares 1,592 Value ($000) $35 Avg Close $20.36 Range $18.35 - $23.46
Q4 2016
Shares 7,223 Value ($000) $210 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 53,324 Value ($000) $2,063 Avg Close $40.40 Range $37.23 - $44.68
Q1 2016
Shares 7,157 Value ($000) $607 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 236 Value ($000) $19 Avg Close $45.61 Range $38.89 - $52.37
Q4 2014
Shares 1,547 Value ($000) $105 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 1,506 Value ($000) $104 Avg Close $33.36 Range $28.39 - $36.71