UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 335 Value ($000) $2 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 335 Value ($000) $2 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 335 Value ($000) $3 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 335 Value ($000) $3 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 335 Value ($000) $2 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 335 Value ($000) $3 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 635 Value ($000) $11 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 635 Value ($000) $13 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 635 Value ($000) $13 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 635 Value ($000) $14 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 635 Value ($000) $14 Avg Close $20.89 Range $17.05 - $24.39
Q2 2020
Shares 335 Value ($000) $3 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 335 Value ($000) $3 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 335 Value ($000) $7 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 335 Value ($000) $7 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 335 Value ($000) $8 Avg Close $23.43 Range $20.56 - $27.50