UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 99,976 Value ($000) $1,443 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 99,976 Value ($000) $1,648 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 60,501 Value ($000) $1,317 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 60,501 Value ($000) $1,197 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 32,530 Value ($000) $945 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 32,530 Value ($000) $1,258 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 32,530 Value ($000) $1,305 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 5,568 Value ($000) $472 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 11,586 Value ($000) $934 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 22,286 Value ($000) $2,157 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 22,286 Value ($000) $1,860 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 22,286 Value ($000) $1,800 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 53,590 Value ($000) $3,639 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 53,590 Value ($000) $2,397,004 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 18,920 Value ($000) $1,126 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 9,460 Value ($000) $1,084 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 9,460 Value ($000) $826 Avg Close $20.49 Range $18.86 - $21.98