UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,522 Value ($000) $188 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 22,588 Value ($000) $144 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 22,588 Value ($000) $152 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 22,588 Value ($000) $193 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 23,070 Value ($000) $206 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 23,551 Value ($000) $140 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 23,551 Value ($000) $177 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 22,951 Value ($000) $357 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 22,714 Value ($000) $410 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 22,364 Value ($000) $392 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 22,566 Value ($000) $419 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 11,817 Value ($000) $219 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 11,817 Value ($000) $179 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 11,817 Value ($000) $116 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 10,958 Value ($000) $97 Avg Close $9.49 Range $7.15 - $11.80